Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.491,5
3,33%
0
15:55:45
0
-
0,0000
0
-
0,0000
INDI
1,06%
2,25%
-3,73%
33,36%
87,90%
99,01%
3 RESIS.
2 COMPRA
17.491,5
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.490
15:55:46
482
0,09%
219,0000
20
-0,09%
218,6000
ANA
17,70%
0,46%
14,47%
90,56%
39,06%
344,12%
1 RESIS.
10 COMPRA
218,8000
4,99%
212,0000
1,73%
6.890.012
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5400
3,47%
525.601
15:55:47
3.000
0,16%
12,5600
138
0,08%
12,5500
ACX
1,49%
3,04%
-8,07%
18,33%
50,00%
126,04%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.591.037
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,6000
3,96%
148.621
15:55:31
926
0,09%
107,7000
2.895
-0,09%
107,5000
ACS
27,43%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
107,6000
3,96%
105,4000
1,84%
15.991.620
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,5600
1,35%
249.746
15:55:45
1.436
0,04%
25,5700
1.260
-0,04%
25,5500
AENA
7,30%
0,20%
-6,80%
17,19%
65,05%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.383.508
25,2200
25,6000
1,51%
1.500.000.000
38.340.000.000
Amadeus
54,1800
0,59%
527.113
15:55:48
62
0,04%
54,2000
638
-0,04%
54,1600
AMS
-13,05%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.558.982
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
49,2800
7,06%
288.517
15:55:47
530
0,06%
49,3100
500
-0,02%
49,2700
MTS
26,48%
-2,64%
-6,74%
71,63%
80,96%
310,83%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.218.118
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1520
4,23%
11.841.644
15:55:47
14.127
0,00%
3,1520
1.777
-0,03%
3,1510
SAB
-6,33%
4,08%
-3,74%
28,78%
209,75%
213,09%
3 RESIS.
nEUTRAL
3,1520
4,23%
3,0890
2,15%
37.324.862
3,0240
3,1420
3,90%
5.023.677.732
15.834.632.211
Banco Santander
10,0440
6,07%
21.357.612
15:55:44
4.267
0,02%
10,0460
5.206
-0,02%
10,0420
SAN
-0,26%
4,00%
-7,23%
73,01%
210,03%
255,93%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
214.515.855
9,4690
9,9000
4,55%
14.689.319.502
147.539.525.078
Bankinter
13,7300
2,81%
989.918
15:55:44
1.165
0,00%
13,7300
327
-0,04%
13,7250
BKT
-3,00%
1,52%
-4,44%
43,60%
156,82%
347,68%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
13.591.574
13,3550
13,7000
2,58%
898.866.154
12.341.432.294
BBVA
18,9950
4,25%
5.756.648
15:55:47
29.698
0,03%
19,0000
3.566
-0,03%
18,9900
BBVA
-5,26%
4,62%
-8,25%
56,80%
225,14%
426,32%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
109.347.529
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2100
2,59%
4.432.950
15:55:43
5.162
0,00%
10,2100
2.409
-0,05%
10,2050
CABK
-2,25%
1,86%
-6,53%
54,29%
223,37%
514,35%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.260.420
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6900
1,54%
615.276
15:55:48
366
0,03%
29,7000
1.739
-0,03%
29,6800
CLNX
9,74%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.267.544
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Acciona Energia
20,8200
5,90%
147.634
15:55:46
100
0,10%
20,8400
1.876
-0,10%
20,8000
ANE
-7,05%
5,04%
-4,75%
22,28%
-34,87%
0,00%
3 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.073.740
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7500
1,34%
415.516
15:55:48
2.335
0,07%
14,7600
762
0,00%
14,7500
ENG
12,17%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.128.861
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4600
2,56%
647.579
15:55:43
418
0,09%
34,4900
1.478
0,03%
34,4700
ELE
14,30%
5,58%
8,03%
67,02%
122,48%
291,81%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.315.572
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,5200
2,71%
256.426
15:55:44
12
0,03%
57,5400
544
0,00%
57,5200
FER
3,94%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.749.624
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,7000
2,68%
216.270
15:55:48
1.870
0,29%
20,7600
1.569
0,10%
20,7200
FDR
-10,62%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.476.789
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,9000
-0,22%
2.372.039
15:55:44
729
0,04%
9,9040
1.668
-0,04%
9,8960
GRF
-7,48%
-1,02%
-12,19%
-0,79%
-2,72%
-45,21%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.483.186
9,9220
9,9500
0,28%
426.129.798
4.218.685.000
Iberdrola
19,5550
2,28%
3.425.285
15:55:44
904
0,03%
19,5600
910
0,00%
19,5550
IBE
7,34%
2,41%
-0,33%
47,63%
107,38%
369,20%
1 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
66.981.448
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,3200
2,99%
1.057.440
15:55:47
640
0,04%
52,3400
1.571
0,00%
52,3200
ITX
-7,14%
1,08%
-8,22%
7,78%
98,07%
131,88%
2 RESIS.
-4 VENTA
52,3400
3,03%
51,4000
1,18%
55.325.261
50,8000
51,9400
2,24%
3.116.652.000
163.063.232.640
Indra
61,8500
3,08%
521.124
15:55:40
2.247
0,16%
61,9500
1.580
0,00%
61,8500
IDR
27,42%
1,47%
24,95%
151,10%
464,32%
594,92%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.231.519
60,0000
61,8000
3,00%
176.654.402
10.926.074.764
Inmob Colonial
5,2900
2,12%
969.123
15:55:47
8.328
0,09%
5,2950
7.896
-0,09%
5,2850
COL
-3,20%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.126.661
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3410
5,11%
10.802.627
15:55:46
94.892
0,21%
4,3500
3.403
0,16%
4,3480
IAG
-8,59%
1,90%
-13,52%
20,59%
168,98%
28,97%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.894.204
4,1300
4,3700
5,81%
4.727.201.147
20.520.780.179
Labor Farmac Rovi
83,3500
3,80%
58.219
15:55:35
151
0,12%
83,4500
158
0,00%
83,3500
ROVI
31,26%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.852.554
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,6000
2,14%
191.423
15:55:19
241
0,07%
30,6200
961
0,00%
30,6000
LOG
1,59%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.857.544
29,9600
30,5200
1,87%
132.750.000
4.062.150.000
Mapfre
3,7460
3,14%
717.891
15:55:46
19.446
0,05%
3,7480
4.734
-0,05%
3,7440
MAP
-12,52%
1,19%
-3,06%
43,92%
125,88%
266,42%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.689.220
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1600
3,28%
1.171.549
15:55:46
10
0,00%
14,1600
3.793
-0,07%
14,1500
MRL
13,92%
-0,28%
6,26%
49,98%
90,25%
96,61%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.589.134
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0600
0,40%
408.531
15:55:45
1.208
0,00%
25,0600
4.451
-0,08%
25,0400
NTGY
-3,32%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.237.787
24,9600
25,0000
0,16%
969.613.801
24.298.521.853
Puig Brands
15,3300
2,68%
244.699
15:55:48
1.038
0,07%
15,3400
841
-0,07%
15,3200
PUIG
3,09%
2,68%
-8,33%
-16,16%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.751.236
14,9300
15,2400
2,08%
174.819.678
2.679.985.664
Red Electrica
14,9700
1,42%
1.073.972
15:55:40
763
0,07%
14,9800
5.312
0,00%
14,9700
REE
-0,01%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.077.361
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
20,9900
0,10%
5.044.917
15:55:47
5.122
0,05%
21,0000
1.782
0,00%
20,9900
REP
35,92%
1,50%
26,45%
91,94%
71,71%
284,61%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
105.892.808
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2800
4,09%
1.138.580
15:55:46
3.059
0,05%
4,2820
4.910
-0,05%
4,2780
SCYR
12,07%
2,15%
-1,34%
35,25%
62,78%
236,41%
2 RESIS.
8 COMPRA
4,2800
4,09%
4,2040
2,24%
4.873.122
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,0900
4,96%
768.772
15:55:29
170
0,05%
20,1000
52
-0,05%
20,0800
SLR
10,69%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.444.629
19,1400
19,9100
4,02%
124.950.876
2.510.263.099
Telefonica
3,6120
0,81%
3.930.951
15:55:43
105
0,03%
3,6130
1.933
0,00%
3,6120
TEF
3,41%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.198.595
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6020
3,58%
3.374.907
15:55:02
1.768
0,00%
2,6020
21.602
-0,08%
2,6000
UNI
-6,34%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.781.508
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
